| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.44 | -2.1 % | 0 | 4.37 | 5.23 | 3.99 |
| 03/10/2025 | 4.63 | +1.98 % | 0 | 4.35 | 5.49 | 3.94 |
| 06/10/2025 | 5.46 | +16.56 % | 0 | 5.04 | 6.35 | 4.87 |
| 07/10/2025 | 5.67 | +1.07 % | 0 | 5.72 | 6.33 | 5.14 |
| 08/10/2025 | 5.40 | -6.9 % | 0 | 5.89 | 6.48 | 4.98 |