| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.84 | -2.38 % | 0 | 10.23 | 10.95 | 9.19 |
| 24/11/2025 | 10.24 | +2.97 % | 0 | 10.75 | 11.31 | 9.68 |
| 25/11/2025 | 9.99 | -4.13 % | 0 | 10.24 | 10.85 | 9.44 |
| 26/11/2025 | 9.64 | -5.49 % | 0 | 10.29 | 10.90 | 9.63 |
| 27/11/2025 | 9.49 | -3.21 % | 0 | 9.53 | 9.63 | 9.41 |