| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.35 | +0.75 % | 0 | 3.17 | 4.10 | 2.88 |
| 21/11/2025 | 3.27 | -5.22 % | 0 | 3.58 | 4.28 | 2.79 |
| 24/11/2025 | 3.57 | +6.57 % | 0 | 4.03 | 4.61 | 3.16 |
| 25/11/2025 | 3.36 | -10.05 % | 0 | 3.56 | 4.18 | 3.06 |
| 26/11/2025 | 3.06 | -13.07 % | 0 | 3.61 | 4.22 | 3.05 |