| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +2.16 % | 0 | 5.69 | 5.98 | 5.56 |
| 24/11/2025 | 5.51 | -7.24 % | 0 | 5.18 | 5.59 | 5.17 |
| 25/11/2025 | 5.74 | +4.84 % | 0 | 5.50 | 5.76 | 5.34 |
| 26/11/2025 | 6.08 | +6.95 % | 0 | 5.62 | 6.09 | 5.62 |
| 27/11/2025 | 6.30 | +3.96 % | 0 | 6.17 | 6.38 | 6.17 |