| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 8.09 | +4.32 % | 0 | 7.95 | 8.09 | 7.86 |
| 12/08/2025 | 7.82 | -2.98 % | 0 | 8.06 | 8.09 | 7.79 |
| 13/08/2025 | 7.94 | +1.86 % | 0 | 7.89 | 7.96 | 7.83 |
| 14/08/2025 | 8.03 | +0.82 % | 0 | 8.07 | 8.18 | 7.92 |
| 15/08/2025 | 7.97 | -0.38 % | 0 | 8.13 | 8.13 | 7.95 |