| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.57 | -2.06 % | 0 | 14.07 | 14.10 | 13.57 |
| 21/11/2025 | 13.78 | +0.8 % | 0 | 13.58 | 13.84 | 13.50 |
| 24/11/2025 | 13.35 | -3.33 % | 0 | 13.05 | 13.51 | 12.93 |
| 25/11/2025 | 13.58 | +1.88 % | 0 | 13.33 | 13.60 | 13.17 |
| 26/11/2025 | 13.93 | +2.88 % | 0 | 13.52 | 13.96 | 13.52 |