| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.34 | -0.9 % | 0 | 15.47 | 15.47 | 15.19 |
| 07/01/2026 | 16.56 | +6.7 % | 0 | 15.59 | 16.56 | 15.59 |
| 08/01/2026 | 15.55 | -6.44 % | 0 | 16.18 | 16.18 | 15.34 |
| 09/01/2026 | 15.40 | -0.77 % | 0 | 15.44 | 15.56 | 15.26 |
| 12/01/2026 | 15.21 | -1.23 % | 0 | 15.21 | 15.45 | 15.05 |