| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.73 | -0.66 % | 0 | 16.06 | 16.09 | 15.62 |
| 21/11/2025 | 15.76 | +0.7 % | 0 | 15.56 | 15.83 | 15.43 |
| 24/11/2025 | 15.34 | -2.88 % | 0 | 15.04 | 15.50 | 14.98 |
| 25/11/2025 | 15.56 | +1.63 % | 0 | 15.31 | 15.59 | 15.17 |
| 26/11/2025 | 15.92 | +2.48 % | 0 | 15.50 | 15.92 | 15.50 |