| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.96 | -3.77 % | 0 | 4.28 | 4.41 | 3.86 |
| 21/11/2025 | 4.09 | +3.94 % | 0 | 3.83 | 4.14 | 3.69 |
| 24/11/2025 | 3.69 | -9.46 % | 0 | 3.36 | 3.76 | 3.34 |
| 25/11/2025 | 3.88 | +7.18 % | 0 | 3.67 | 3.88 | 3.48 |
| 26/11/2025 | 4.19 | +9.97 % | 0 | 3.75 | 4.19 | 3.75 |