| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.71 | +24.13 % | 0 | 4.69 | 5.74 | 4.57 |
| 08/01/2026 | 4.66 | -17.96 % | 0 | 5.25 | 5.28 | 4.54 |
| 09/01/2026 | 4.47 | -2.83 % | 0 | 4.56 | 4.69 | 4.44 |
| 12/01/2026 | 4.33 | -3.13 % | 0 | 4.33 | 4.45 | 4.27 |
| 13/01/2026 | 4.20 | -2.33 % | 0 | 4.19 | 4.23 | 4.17 |