| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.81 | +1.08 % | 0 | 10.60 | 10.84 | 10.51 |
| 24/11/2025 | 10.31 | -4.8 % | 0 | 10.08 | 10.50 | 10.02 |
| 25/11/2025 | 10.61 | +2.61 % | 0 | 10.37 | 10.61 | 10.22 |
| 26/11/2025 | 10.97 | +3.84 % | 0 | 10.54 | 10.99 | 10.54 |
| 27/11/2025 | 11.25 | +2.65 % | 0 | 11.06 | 11.35 | 11.05 |