| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.36 | -1.22 % | 0 | 11.47 | 11.61 | 11.24 |
| 07/01/2026 | 12.56 | +8.8 % | 0 | 11.58 | 12.56 | 11.58 |
| 08/01/2026 | 11.65 | -7.87 % | 0 | 12.20 | 12.20 | 11.48 |
| 09/01/2026 | 11.42 | -1.08 % | 0 | 11.46 | 11.57 | 11.31 |
| 12/01/2026 | 11.22 | -1.67 % | 0 | 11.22 | 11.46 | 11.08 |