| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.79 | -1.07 % | 0 | 9.12 | 9.12 | 8.71 |
| 21/11/2025 | 8.85 | +1.67 % | 0 | 8.62 | 8.86 | 8.50 |
| 24/11/2025 | 8.41 | -4.86 % | 0 | 8.10 | 8.53 | 8.00 |
| 25/11/2025 | 8.65 | +3.29 % | 0 | 8.41 | 8.65 | 8.24 |
| 26/11/2025 | 9.00 | +4.84 % | 0 | 8.56 | 9.02 | 8.54 |