| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.98 | +0.63 % | 0 | 7.78 | 8.83 | 7.20 |
| 21/11/2025 | 7.88 | -2.78 % | 0 | 8.26 | 9.03 | 7.18 |
| 24/11/2025 | 8.26 | +3.77 % | 0 | 8.78 | 9.39 | 7.73 |
| 25/11/2025 | 8.01 | -5.21 % | 0 | 8.26 | 8.48 | 7.38 |
| 26/11/2025 | 7.78 | -5.53 % | 0 | 8.32 | 8.98 | 7.75 |