| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.19 | +0.48 % | 0 | 4.02 | 4.99 | 3.56 |
| 21/11/2025 | 4.11 | -4.76 % | 0 | 4.46 | 5.18 | 3.46 |
| 24/11/2025 | 4.44 | +5.97 % | 0 | 4.93 | 5.52 | 4.02 |
| 25/11/2025 | 4.22 | -8.77 % | 0 | 4.44 | 5.07 | 3.91 |
| 26/11/2025 | 3.97 | -10.09 % | 0 | 4.49 | 5.12 | 3.96 |