| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.32 | +5.88 % | 0 | 5.25 | 5.32 | 5.13 |
| 12/08/2025 | 5.09 | -3.78 % | 0 | 5.34 | 5.37 | 5.08 |
| 13/08/2025 | 5.20 | +2.97 % | 0 | 5.18 | 5.21 | 5.14 |
| 14/08/2025 | 5.28 | +1.44 % | 0 | 5.34 | 5.44 | 5.22 |
| 15/08/2025 | 5.22 | +0. % | 0 | 5.39 | 5.39 | 5.22 |