| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.21 | +4.9 % | 0 | 2.98 | 3.29 | 2.84 |
| 24/11/2025 | 2.85 | -10.82 % | 0 | 2.55 | 2.95 | 2.55 |
| 25/11/2025 | 3.04 | +10.77 % | 0 | 2.84 | 3.09 | 2.72 |
| 26/11/2025 | 3.32 | +13.14 % | 0 | 2.91 | 3.32 | 2.90 |
| 27/11/2025 | 3.53 | +7.62 % | 0 | 3.40 | 3.55 | 3.40 |