| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | -3.28 % | 0 | 5.21 | 5.33 | 4.77 |
| 21/11/2025 | 4.97 | +2.47 % | 0 | 4.73 | 5.05 | 4.60 |
| 24/11/2025 | 4.58 | -8.32 % | 0 | 4.24 | 4.65 | 4.22 |
| 25/11/2025 | 4.79 | +5.97 % | 0 | 4.57 | 4.83 | 4.46 |
| 26/11/2025 | 5.03 | +6.57 % | 0 | 4.67 | 5.03 | 4.65 |