| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.77 | -2.31 % | 0 | 7.14 | 7.20 | 6.74 |
| 21/11/2025 | 6.89 | +2.07 % | 0 | 6.66 | 6.94 | 6.54 |
| 24/11/2025 | 6.46 | -6.24 % | 0 | 6.14 | 6.61 | 6.13 |
| 25/11/2025 | 6.70 | +3.96 % | 0 | 6.46 | 6.70 | 6.32 |
| 26/11/2025 | 7.04 | +6.34 % | 0 | 6.59 | 7.06 | 6.58 |