| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.82 | -1.29 % | 0 | 8.82 | 8.95 | 8.71 |
| 16/10/2026 | 9.02 | +3.5 % | 0 | 8.83 | 9.06 | 8.83 |
| 19/10/2026 | 8.58 | -3.65 % | 0 | 8.74 | 8.74 | 8.44 |
| 20/10/2026 | 8.67 | +1.11 % | 0 | 8.53 | 8.83 | 8.50 |
| 21/10/2026 | 8.79 | +2.03 % | 0 | 8.80 | 9.06 | 8.79 |