| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.96 | -1.41 % | 0 | 5.94 | 6.09 | 5.84 |
| 16/10/2026 | 6.14 | +5.05 % | 0 | 5.96 | 6.18 | 5.96 |
| 19/10/2026 | 5.71 | -5.39 % | 0 | 5.86 | 5.86 | 5.55 |
| 20/10/2026 | 5.78 | +1.14 % | 0 | 5.66 | 5.84 | 5.60 |
| 21/10/2026 | 5.80 | +1.05 % | 0 | 5.92 | 6.11 | 5.80 |