| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.45 | -2.2 % | 0 | 10.70 | 10.70 | 10.45 |
| 01/09/2026 | 9.96 | -4. % | 0 | 10.36 | 10.36 | 9.91 |
| 02/09/2026 | 10.12 | +1.35 % | 0 | 10.01 | 10.16 | 10.01 |
| 03/09/2026 | 10.08 | +1.66 % | 0 | 9.99 | 10.17 | 9.99 |
| 04/09/2026 | 10.18 | +1.45 % | 0 | 10.09 | 10.27 | 10.09 |