| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.10 | -0.09 % | 0 | 10.97 | 11.15 | 10.88 |
| 16/07/2026 | 11.27 | +2.78 % | 0 | 10.91 | 11.27 | 10.91 |
| 17/07/2026 | 11.46 | +1.69 % | 0 | 11.46 | 11.69 | 11.37 |
| 20/07/2026 | 11.35 | -0.26 % | 0 | 11.32 | 11.36 | 11.17 |
| 21/07/2026 | 11.20 | -0.62 % | 0 | 11.29 | 11.29 | 11.16 |