| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.31 | +1.07 % | 0 | 12.20 | 12.31 | 12.20 |
| 01/09/2026 | 12.91 | +4.45 % | 0 | 12.50 | 12.91 | 12.50 |
| 02/09/2026 | 12.83 | +0.43 % | 0 | 12.83 | 12.83 | 12.83 |
| 03/09/2026 | 12.75 | -1.16 % | 0 | 12.84 | 12.84 | 12.75 |
| 04/09/2026 | 12.63 | -0.82 % | 0 | 12.75 | 12.75 | 12.63 |