| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.95 | +1.82 % | 0 | 15.85 | 15.95 | 15.85 |
| 16/10/2026 | 15.61 | -1.76 % | 0 | 15.84 | 15.84 | 15.61 |
| 19/10/2026 | 16.16 | +2.73 % | 0 | 15.93 | 16.16 | 15.93 |
| 20/10/2026 | 16.05 | -0.47 % | 0 | 16.15 | 16.15 | 16.05 |
| 21/10/2026 | 15.80 | -1.37 % | 0 | 15.90 | 15.90 | 15.80 |