| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.03 | +2.22 % | 0 | 13.92 | 14.03 | 13.92 |
| 16/10/2026 | 13.69 | -1.86 % | 0 | 13.91 | 13.91 | 13.69 |
| 19/10/2026 | 14.23 | +3.12 % | 0 | 14.00 | 14.23 | 14.00 |
| 20/10/2026 | 14.12 | -0.46 % | 0 | 14.22 | 14.22 | 14.12 |
| 21/10/2026 | 13.87 | -1.63 % | 0 | 13.97 | 13.97 | 13.87 |