| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.46 | +1.45 % | 0 | 10.35 | 10.46 | 10.35 |
| 01/09/2026 | 11.04 | +5.2 % | 0 | 10.65 | 11.04 | 10.65 |
| 02/09/2026 | 10.97 | +0.5 % | 0 | 10.97 | 10.97 | 10.97 |
| 03/09/2026 | 10.89 | -1. % | 0 | 10.98 | 10.98 | 10.89 |
| 04/09/2026 | 10.77 | -0.97 % | 0 | 10.89 | 10.89 | 10.77 |