| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.65 | +2. % | 0 | 8.54 | 8.65 | 8.54 |
| 01/09/2026 | 9.19 | +5.88 % | 0 | 8.83 | 9.19 | 8.83 |
| 02/09/2026 | 9.14 | +0.5 % | 0 | 9.14 | 9.14 | 9.14 |
| 03/09/2026 | 9.06 | -1.04 % | 0 | 9.15 | 9.15 | 9.06 |
| 04/09/2026 | 8.94 | -1. % | 0 | 9.06 | 9.06 | 8.94 |