| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.26 | +2.04 % | 0 | 8.34 | 8.42 | 8.26 |
| 16/07/2026 | 8.13 | -1.99 % | 0 | 8.39 | 8.39 | 8.13 |
| 17/07/2026 | 7.91 | -1.06 % | 0 | 7.91 | 7.91 | 7.82 |
| 20/07/2026 | 7.99 | +1.78 % | 0 | 8.03 | 8.14 | 7.99 |
| 21/07/2026 | 8.05 | +0.81 % | 0 | 8.05 | 8.05 | 8.05 |