| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.97 | -5.25 % | 0 | 5.22 | 5.22 | 4.97 |
| 01/09/2026 | 4.57 | -8.7 % | 0 | 4.92 | 4.92 | 4.53 |
| 02/09/2026 | 4.69 | +1.74 % | 0 | 4.62 | 4.77 | 4.62 |
| 03/09/2026 | 4.68 | +1.63 % | 0 | 4.60 | 4.68 | 4.60 |
| 04/09/2026 | 4.76 | +2.04 % | 0 | 4.68 | 4.80 | 4.68 |