| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | -0.87 % | 0 | 5.55 | 5.71 | 5.47 |
| 16/07/2026 | 5.82 | +4.4 % | 0 | 5.50 | 5.82 | 5.50 |
| 17/07/2026 | 5.99 | +2.57 % | 0 | 5.99 | 6.20 | 5.89 |
| 20/07/2026 | 5.89 | -1.59 % | 0 | 5.87 | 5.90 | 5.73 |
| 21/07/2026 | 5.75 | -1.71 % | 0 | 5.83 | 5.83 | 5.71 |