| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.69 | -3.26 % | 0 | 6.93 | 6.93 | 6.69 |
| 01/09/2026 | 6.23 | -5.82 % | 0 | 6.61 | 6.61 | 6.18 |
| 02/09/2026 | 6.38 | +2.24 % | 0 | 6.28 | 6.42 | 6.28 |
| 03/09/2026 | 6.34 | +2.18 % | 0 | 6.25 | 6.42 | 6.25 |
| 04/09/2026 | 6.44 | +2.14 % | 0 | 6.35 | 6.52 | 6.35 |