| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.23 | +3.39 % | 0 | 10.13 | 10.23 | 10.05 |
| 16/10/2026 | 9.90 | -2.37 % | 0 | 10.12 | 10.12 | 9.90 |
| 19/10/2026 | 10.43 | +4.4 % | 0 | 10.20 | 10.43 | 10.20 |
| 20/10/2026 | 10.33 | +0. % | 0 | 10.42 | 10.42 | 10.33 |
| 21/10/2026 | 10.09 | -2.13 % | 0 | 10.18 | 10.18 | 10.09 |