| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.89 | +2.68 % | 0 | 6.79 | 6.89 | 6.79 |
| 01/09/2026 | 7.40 | +7.09 % | 0 | 7.06 | 7.40 | 7.06 |
| 02/09/2026 | 7.35 | +0.82 % | 0 | 7.35 | 7.35 | 7.35 |
| 03/09/2026 | 7.28 | -0.89 % | 0 | 7.36 | 7.36 | 7.28 |
| 04/09/2026 | 7.16 | -0.97 % | 0 | 7.28 | 7.28 | 7.16 |