| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.24 | +3.66 % | 0 | 5.14 | 5.24 | 5.14 |
| 01/09/2026 | 5.70 | +8.68 % | 0 | 5.38 | 5.70 | 5.38 |
| 02/09/2026 | 5.58 | -0.18 % | 0 | 5.65 | 5.65 | 5.58 |
| 03/09/2026 | 5.58 | +0. % | 0 | 5.65 | 5.65 | 5.58 |
| 04/09/2026 | 5.47 | -0.91 % | 0 | 5.58 | 5.58 | 5.47 |