| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.78 | +4.71 % | 0 | 3.70 | 3.78 | 3.70 |
| 01/09/2026 | 4.16 | +10.34 % | 0 | 3.89 | 4.16 | 3.89 |
| 02/09/2026 | 4.11 | +4.31 % | 0 | 4.11 | 4.11 | 4.11 |
| 03/09/2026 | 4.05 | -0.37 % | 0 | 4.11 | 4.11 | 4.05 |
| 04/09/2026 | 3.97 | -0.13 % | 0 | 4.05 | 4.05 | 3.97 |