| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.85 | +6.59 % | 0 | 4.77 | 4.85 | 4.77 |
| 16/10/2026 | 4.57 | -3.79 % | 0 | 4.75 | 4.75 | 4.57 |
| 19/10/2026 | 5.04 | +10.18 % | 0 | 4.83 | 5.07 | 4.83 |
| 20/10/2026 | 4.96 | +1.75 % | 0 | 5.03 | 5.03 | 4.96 |
| 21/10/2026 | 4.73 | -2.27 % | 0 | 4.81 | 4.81 | 4.73 |