| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.95 | -4.53 % | 0 | 2.91 | 2.95 | 2.85 |
| 16/07/2026 | 3.10 | +4.03 % | 0 | 2.86 | 3.10 | 2.86 |
| 17/07/2026 | 3.23 | +1.74 % | 0 | 3.23 | 3.37 | 3.13 |
| 20/07/2026 | 3.14 | -3.54 % | 0 | 3.14 | 3.14 | 3.03 |
| 21/07/2026 | 3.10 | -2.37 % | 0 | 3.10 | 3.10 | 3.10 |