| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | -4.62 % | 0 | 3.76 | 3.76 | 3.57 |
| 01/09/2026 | 3.24 | -9.75 % | 0 | 3.50 | 3.50 | 3.24 |
| 02/09/2026 | 3.29 | -0.15 % | 0 | 3.25 | 3.38 | 3.25 |
| 03/09/2026 | 3.29 | +0.92 % | 0 | 3.23 | 3.29 | 3.23 |
| 04/09/2026 | 3.39 | +2.42 % | 0 | 3.30 | 3.39 | 3.30 |