| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.43 | -5.6 % | 0 | 8.85 | 9.07 | 8.38 |
| 16/10/2026 | 8.96 | +2.81 % | 0 | 8.87 | 9.18 | 8.87 |
| 19/10/2026 | 8.61 | -3.31 % | 0 | 8.77 | 8.77 | 8.41 |
| 20/10/2026 | 8.62 | +0.58 % | 0 | 8.56 | 8.86 | 8.53 |
| 21/10/2026 | 8.82 | +2.38 % | 0 | 8.83 | 9.09 | 8.82 |