| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.48 | -0.15 % | 0 | 6.34 | 6.54 | 6.06 |
| 16/07/2026 | 6.60 | +3.77 % | 0 | 6.25 | 6.60 | 6.21 |
| 17/07/2026 | 6.77 | +1.88 % | 0 | 6.58 | 7.03 | 6.58 |
| 20/07/2026 | 6.70 | -0.67 % | 0 | 6.59 | 6.73 | 6.50 |
| 21/07/2026 | 6.53 | -1.73 % | 0 | 6.64 | 6.64 | 6.53 |