| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -2.54 % | 0 | 6.02 | 6.02 | 5.73 |
| 01/09/2026 | 5.24 | -8.16 % | 0 | 5.69 | 5.69 | 5.22 |
| 02/09/2026 | 5.40 | +1.89 % | 0 | 5.33 | 5.50 | 5.33 |
| 03/09/2026 | 5.42 | +2.85 % | 0 | 5.34 | 5.44 | 5.34 |
| 04/09/2026 | 5.55 | +2.88 % | 0 | 5.43 | 5.59 | 5.43 |