| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | -1.72 % | 0 | 11.71 | 11.71 | 11.45 |
| 01/09/2026 | 11.09 | -2.38 % | 0 | 11.36 | 11.36 | 10.91 |
| 02/09/2026 | 11.20 | +2.28 % | 0 | 10.98 | 11.20 | 10.98 |
| 03/09/2026 | 11.03 | +1.38 % | 0 | 10.99 | 11.23 | 10.99 |
| 04/09/2026 | 11.18 | +1.64 % | 0 | 11.09 | 11.27 | 10.73 |