| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.11 | -0.53 % | 0 | 11.97 | 12.49 | 11.39 |
| 16/07/2026 | 12.26 | +2.42 % | 0 | 11.88 | 12.38 | 11.81 |
| 17/07/2026 | 12.42 | +1.1 % | 0 | 12.24 | 12.69 | 12.24 |
| 20/07/2026 | 12.31 | -0.57 % | 0 | 12.25 | 12.53 | 12.00 |
| 21/07/2026 | 12.18 | -0.65 % | 0 | 12.29 | 12.29 | 12.07 |