| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.05 | -5.05 % | 0 | 4.28 | 4.28 | 4.01 |
| 01/09/2026 | 3.62 | -9.4 % | 0 | 3.98 | 3.99 | 3.54 |
| 02/09/2026 | 3.70 | +0.41 % | 0 | 3.67 | 3.80 | 3.66 |
| 03/09/2026 | 3.71 | +2.2 % | 0 | 3.66 | 3.75 | 3.64 |
| 04/09/2026 | 3.80 | +2.02 % | 0 | 3.74 | 3.95 | 3.73 |