| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.73 | +0. % | 0 | 4.63 | 4.79 | 4.46 |
| 16/07/2026 | 4.84 | +3.76 % | 0 | 4.56 | 4.84 | 4.53 |
| 17/07/2026 | 5.02 | +2.03 % | 0 | 4.87 | 5.24 | 4.87 |
| 20/07/2026 | 4.92 | -1.6 % | 0 | 4.87 | 4.97 | 4.78 |
| 21/07/2026 | 4.82 | -1.93 % | 0 | 4.90 | 4.92 | 4.79 |