| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.62 | +1.32 % | 0 | 4.81 | 5.64 | 4.00 |
| 16/07/2026 | 4.43 | -5.04 % | 0 | 4.72 | 5.24 | 4.37 |
| 17/07/2026 | 4.32 | -2.7 % | 0 | 4.44 | 5.16 | 3.43 |
| 20/07/2026 | 4.39 | +0.57 % | 0 | 4.43 | 5.26 | 3.85 |
| 21/07/2026 | 4.47 | +0.9 % | 0 | 4.52 | 5.33 | 3.92 |