| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.92 | +23.33 % | 0 | 4.96 | 5.93 | 4.12 |
| 01/09/2026 | 5.36 | +5.51 % | 0 | 5.25 | 6.44 | 4.42 |
| 02/09/2026 | 5.29 | -3.56 % | 0 | 5.34 | 6.29 | 4.59 |
| 03/09/2026 | 5.25 | -3.85 % | 0 | 5.58 | 6.32 | 4.56 |
| 04/09/2026 | 5.15 | -3.83 % | 0 | 5.48 | 6.21 | 4.41 |