| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.37 | +4.01 % | 0 | 3.31 | 4.22 | 2.82 |
| 01/09/2026 | 3.71 | +7.85 % | 0 | 3.56 | 4.68 | 2.98 |
| 02/09/2026 | 3.65 | -2.54 % | 0 | 3.68 | 4.55 | 3.20 |
| 03/09/2026 | 3.62 | -4.37 % | 0 | 3.85 | 4.57 | 3.19 |
| 04/09/2026 | 3.52 | -3.83 % | 0 | 3.77 | 4.47 | 2.87 |