| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.52 | +2.03 % | 0 | 4.72 | 5.56 | 3.64 |
| 16/10/2026 | 4.32 | -6.09 % | 0 | 4.71 | 5.48 | 3.83 |
| 19/10/2026 | 4.68 | +6.25 % | 0 | 4.80 | 5.86 | 3.87 |
| 20/10/2026 | 4.63 | -3.74 % | 0 | 4.99 | 5.77 | 3.80 |
| 21/10/2026 | 4.75 | +1.82 % | 0 | 4.75 | 4.75 | 4.75 |