| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.19 | -2.9 % | 0 | 3.15 | 3.28 | 3.02 |
| 16/07/2026 | 3.37 | +5.82 % | 0 | 3.09 | 3.37 | 3.07 |
| 17/07/2026 | 3.47 | +2.21 % | 0 | 3.38 | 3.71 | 3.38 |
| 20/07/2026 | 3.42 | -1.59 % | 0 | 3.36 | 3.47 | 3.26 |
| 21/07/2026 | 3.31 | -2.79 % | 0 | 3.37 | 3.41 | 3.26 |