| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.50 | -2.01 % | 0 | 9.78 | 9.78 | 9.50 |
| 01/09/2026 | 9.04 | -4.19 % | 0 | 9.44 | 9.44 | 8.99 |
| 02/09/2026 | 9.16 | +1.72 % | 0 | 9.05 | 9.24 | 9.05 |
| 03/09/2026 | 9.13 | +2.18 % | 0 | 9.07 | 9.25 | 9.03 |
| 04/09/2026 | 9.26 | +2.15 % | 0 | 9.17 | 9.35 | 8.93 |