| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.89 | -2.81 % | 0 | 5.97 | 6.13 | 5.80 |
| 16/10/2026 | 6.08 | +4.56 % | 0 | 5.98 | 6.20 | 5.97 |
| 19/10/2026 | 5.70 | -5.32 % | 0 | 5.89 | 5.89 | 5.55 |
| 20/10/2026 | 5.76 | +1.32 % | 0 | 5.68 | 5.91 | 5.60 |
| 21/10/2026 | 5.88 | +2.98 % | 0 | 5.94 | 6.12 | 5.88 |