| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.03 | -2.05 % | 0 | 10.06 | 10.45 | 9.60 |
| 16/07/2026 | 10.35 | +2.88 % | 0 | 9.97 | 10.41 | 9.90 |
| 17/07/2026 | 10.50 | +1.35 % | 0 | 10.33 | 10.78 | 10.33 |
| 20/07/2026 | 10.49 | +0.24 % | 0 | 10.34 | 10.57 | 10.13 |
| 21/07/2026 | 10.26 | -0.87 % | 0 | 10.38 | 10.38 | 10.20 |