| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.95 | -2.32 % | 0 | 11.02 | 11.47 | 10.50 |
| 16/07/2026 | 11.30 | +2.5 % | 0 | 10.92 | 11.40 | 10.87 |
| 17/07/2026 | 11.46 | +1.24 % | 0 | 11.28 | 11.73 | 11.28 |
| 20/07/2026 | 11.35 | -0.66 % | 0 | 11.29 | 11.56 | 11.05 |
| 21/07/2026 | 11.22 | -0.71 % | 0 | 11.34 | 11.34 | 11.12 |