| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.49 | -1.73 % | 0 | 10.74 | 10.74 | 10.49 |
| 01/09/2026 | 10.00 | -3.89 % | 0 | 10.40 | 10.40 | 9.95 |
| 02/09/2026 | 10.12 | +1.45 % | 0 | 10.02 | 10.20 | 10.02 |
| 03/09/2026 | 10.09 | +1.92 % | 0 | 10.03 | 10.21 | 9.96 |
| 04/09/2026 | 10.22 | +1.95 % | 0 | 10.13 | 10.31 | 9.83 |