| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.85 | +1.84 % | 0 | 8.63 | 8.85 | 8.55 |
| 24/11/2025 | 8.40 | -4.87 % | 0 | 8.10 | 8.49 | 8.04 |
| 25/11/2025 | 8.49 | +1.68 % | 0 | 8.43 | 8.51 | 8.25 |
| 26/11/2025 | 9.00 | +4.96 % | 0 | 8.57 | 9.00 | 8.57 |
| 27/11/2025 | 9.21 | +2.62 % | 0 | 9.07 | 9.33 | 9.07 |