| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.67 | -2.2 % | 0 | 6.94 | 6.94 | 6.64 |
| 01/09/2026 | 6.24 | -5.53 % | 0 | 6.60 | 6.60 | 6.17 |
| 02/09/2026 | 6.31 | +2.19 % | 0 | 6.23 | 6.40 | 6.23 |
| 03/09/2026 | 6.33 | +3.18 % | 0 | 6.25 | 6.35 | 6.25 |
| 04/09/2026 | 6.46 | +3.03 % | 0 | 6.34 | 6.51 | 6.34 |