| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.03 | +1.36 % | 0 | 15.72 | 16.04 | 15.72 |
| 21/11/2025 | 15.97 | -0.06 % | 0 | 16.19 | 16.19 | 15.97 |
| 24/11/2025 | 16.48 | +3.88 % | 0 | 16.70 | 16.70 | 16.38 |
| 25/11/2025 | 16.39 | +0.43 % | 0 | 16.38 | 16.41 | 16.31 |
| 26/11/2025 | 16.05 | -0.4 % | 0 | 16.25 | 16.25 | 15.98 |