| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.81 | -1.93 % | 0 | 20.36 | 21.05 | 19.81 |
| 16/10/2026 | 20.17 | -1.18 % | 0 | 20.35 | 20.35 | 19.94 |
| 19/10/2026 | 20.56 | +1.68 % | 0 | 20.44 | 20.89 | 20.39 |
| 20/10/2026 | 20.51 | -0.19 % | 0 | 20.65 | 20.72 | 20.32 |
| 21/10/2026 | 20.39 | -0.59 % | 0 | 20.38 | 20.39 | 20.12 |