| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.15 | +0.21 % | 0 | 21.31 | 21.89 | 20.78 |
| 16/07/2026 | 21.01 | -1.13 % | 0 | 21.33 | 21.57 | 20.88 |
| 17/07/2026 | 21.02 | +0.38 % | 0 | 20.97 | 21.02 | 20.59 |
| 20/07/2026 | 20.90 | +0.34 % | 0 | 20.97 | 21.27 | 20.71 |
| 21/07/2026 | 21.03 | +0.43 % | 0 | 20.98 | 21.12 | 20.86 |