| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.36 | +0.63 % | 0 | 25.36 | 26.05 | 24.84 |
| 16/10/2026 | 25.17 | -0.94 % | 0 | 25.35 | 25.35 | 24.94 |
| 19/10/2026 | 25.56 | +1.35 % | 0 | 25.44 | 25.89 | 25.44 |
| 20/10/2026 | 25.51 | -0.16 % | 0 | 25.65 | 25.72 | 25.32 |
| 21/10/2026 | 25.44 | -0.29 % | 0 | 25.38 | 25.44 | 25.12 |