| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.85 | +1.58 % | 0 | 21.54 | 21.85 | 21.54 |
| 01/09/2026 | 22.44 | +2.87 % | 0 | 21.88 | 22.44 | 21.88 |
| 02/09/2026 | 22.20 | -0.07 % | 0 | 22.21 | 22.42 | 22.06 |
| 03/09/2026 | 22.13 | -0.67 % | 0 | 22.26 | 22.36 | 21.95 |
| 04/09/2026 | 22.06 | -0.47 % | 0 | 22.15 | 22.15 | 21.40 |