| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.95 | +1.76 % | 0 | 19.71 | 20.20 | 19.71 |
| 07/01/2026 | 18.56 | -5.19 % | 0 | 19.60 | 20.31 | 18.56 |
| 08/01/2026 | 19.75 | +5.7 % | 0 | 19.24 | 19.97 | 19.14 |
| 09/01/2026 | 19.80 | -0.48 % | 0 | 19.73 | 20.28 | 19.68 |
| 12/01/2026 | 19.96 | +0.33 % | 0 | 19.96 | 20.21 | 19.89 |