| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | +0.84 % | 0 | 9.54 | 10.07 | 9.31 |
| 01/09/2026 | 10.24 | +4.33 % | 0 | 9.87 | 10.38 | 9.74 |
| 02/09/2026 | 10.15 | -0.78 % | 0 | 10.22 | 10.24 | 10.06 |
| 03/09/2026 | 10.13 | -1.46 % | 0 | 10.20 | 10.26 | 10.07 |
| 04/09/2026 | 9.87 | -2.9 % | 0 | 10.14 | 10.30 | 9.69 |