| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.53 | +1.22 % | 0 | 9.73 | 9.73 | 9.53 |
| 24/11/2025 | 9.91 | +6.56 % | 0 | 10.20 | 10.20 | 9.90 |
| 25/11/2025 | 9.91 | +0.1 % | 0 | 9.90 | 9.93 | 9.83 |
| 26/11/2025 | 9.61 | -0.47 % | 0 | 9.78 | 9.78 | 9.53 |
| 27/11/2025 | 9.15 | -1.67 % | 0 | 9.33 | 9.33 | 9.15 |