| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.20 | +1.1 % | 0 | 9.32 | 9.59 | 9.04 |
| 16/07/2026 | 8.96 | -3.19 % | 0 | 9.33 | 9.38 | 8.95 |
| 17/07/2026 | 8.83 | -1.29 % | 0 | 8.98 | 9.13 | 8.32 |
| 20/07/2026 | 8.91 | +0.85 % | 0 | 8.97 | 9.25 | 8.68 |
| 21/07/2026 | 9.03 | +1.01 % | 0 | 9.03 | 9.31 | 8.77 |