| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.36 | +1.83 % | 0 | 8.29 | 8.92 | 8.29 |
| 07/01/2026 | 7.61 | -6.8 % | 0 | 8.20 | 9.09 | 7.61 |
| 08/01/2026 | 8.22 | +8.66 % | 0 | 8.14 | 8.73 | 7.86 |
| 09/01/2026 | 8.53 | +1.07 % | 0 | 8.31 | 9.05 | 8.29 |
| 12/01/2026 | 8.50 | -0.23 % | 0 | 8.50 | 8.91 | 8.50 |