| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.61 | +6.8 % | 0 | 3.43 | 3.61 | 3.43 |
| 24/11/2025 | 3.22 | -7.88 % | 0 | 3.06 | 3.29 | 3.06 |
| 25/11/2025 | 3.28 | +7.89 % | 0 | 3.29 | 3.34 | 3.27 |
| 26/11/2025 | 3.54 | +9.44 % | 0 | 3.39 | 3.59 | 3.39 |
| 27/11/2025 | 3.87 | +7.96 % | 0 | 3.75 | 3.87 | 3.75 |