| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | +2.15 % | 0 | 6.67 | 6.90 | 6.60 |
| 24/11/2025 | 6.45 | -6.39 % | 0 | 6.17 | 6.48 | 6.10 |
| 25/11/2025 | 6.54 | +1.95 % | 0 | 6.48 | 6.56 | 6.42 |
| 26/11/2025 | 7.01 | +5.73 % | 0 | 6.61 | 7.01 | 6.61 |
| 27/11/2025 | 7.24 | +3.21 % | 0 | 7.11 | 7.31 | 7.11 |