| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | -3.85 % | 0 | 5.13 | 5.13 | 4.87 |
| 01/09/2026 | 4.42 | -8.49 % | 0 | 4.81 | 4.82 | 4.34 |
| 02/09/2026 | 4.51 | +0.67 % | 0 | 4.47 | 4.62 | 4.47 |
| 03/09/2026 | 4.53 | +2.14 % | 0 | 4.47 | 4.58 | 4.47 |
| 04/09/2026 | 4.66 | +2.87 % | 0 | 4.56 | 4.70 | 4.56 |