| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | -1.24 % | 0 | 5.46 | 5.63 | 5.22 |
| 16/07/2026 | 5.68 | +3.46 % | 0 | 5.38 | 5.70 | 5.34 |
| 17/07/2026 | 5.89 | +2.26 % | 0 | 5.70 | 6.10 | 5.70 |
| 20/07/2026 | 5.84 | -0.26 % | 0 | 5.71 | 5.84 | 5.63 |
| 21/07/2026 | 5.65 | -2. % | 0 | 5.75 | 5.77 | 5.64 |