| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.22 | +1.08 % | 0 | 11.28 | 11.54 | 10.85 |
| 16/07/2026 | 10.96 | -2.62 % | 0 | 11.33 | 11.55 | 10.89 |
| 17/07/2026 | 10.78 | -1.46 % | 0 | 10.98 | 10.98 | 10.57 |
| 20/07/2026 | 10.85 | +0.18 % | 0 | 10.97 | 11.14 | 10.85 |
| 21/07/2026 | 11.03 | +0.82 % | 0 | 10.98 | 11.03 | 10.95 |