| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.38 | +2.25 % | 0 | 11.09 | 11.40 | 11.09 |
| 21/11/2025 | 11.33 | +0.35 % | 0 | 11.54 | 11.55 | 11.33 |
| 24/11/2025 | 11.77 | +5.23 % | 0 | 12.02 | 12.02 | 11.71 |
| 25/11/2025 | 11.73 | +0.43 % | 0 | 11.72 | 11.74 | 11.65 |
| 26/11/2025 | 11.42 | -0.65 % | 0 | 11.59 | 11.59 | 11.33 |