| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.36 | +1.05 % | 0 | 15.36 | 16.05 | 14.84 |
| 16/10/2026 | 15.17 | -1.56 % | 0 | 15.35 | 15.35 | 14.94 |
| 19/10/2026 | 15.56 | +2.23 % | 0 | 15.44 | 15.89 | 15.39 |
| 20/10/2026 | 15.51 | -0.26 % | 0 | 15.65 | 15.72 | 15.32 |
| 21/10/2026 | 15.39 | -0.77 % | 0 | 15.38 | 15.39 | 15.12 |