| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | +2.43 % | 0 | 11.54 | 11.79 | 11.54 |
| 01/09/2026 | 12.28 | +3.98 % | 0 | 11.88 | 12.33 | 11.88 |
| 02/09/2026 | 12.20 | -0.12 % | 0 | 12.21 | 12.41 | 12.08 |
| 03/09/2026 | 12.13 | -1.22 % | 0 | 12.26 | 12.36 | 11.95 |
| 04/09/2026 | 11.86 | -2.51 % | 0 | 12.15 | 12.15 | 11.41 |