| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.79 | +3.25 % | 0 | 7.97 | 7.97 | 7.79 |
| 24/11/2025 | 8.22 | +10.63 % | 0 | 8.42 | 8.42 | 8.13 |
| 25/11/2025 | 8.14 | +0.62 % | 0 | 8.14 | 8.16 | 8.07 |
| 26/11/2025 | 7.84 | -0.63 % | 0 | 8.02 | 8.02 | 7.78 |
| 27/11/2025 | 7.46 | -2.68 % | 0 | 7.60 | 7.60 | 7.46 |