| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.28 | -3.45 % | 0 | 7.67 | 8.64 | 7.09 |
| 01/09/2026 | 8.24 | +5.31 % | 0 | 7.98 | 9.08 | 7.34 |
| 02/09/2026 | 8.16 | -1.33 % | 0 | 8.22 | 8.90 | 7.56 |
| 03/09/2026 | 8.13 | -1.81 % | 0 | 8.33 | 8.92 | 7.55 |
| 04/09/2026 | 8.00 | -1.96 % | 0 | 8.23 | 8.88 | 7.30 |