| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.82 | +20.07 % | 0 | 5.85 | 6.84 | 5.26 |
| 01/09/2026 | 6.27 | +5.38 % | 0 | 6.15 | 7.40 | 5.29 |
| 02/09/2026 | 6.20 | -2.9 % | 0 | 6.25 | 7.20 | 5.46 |
| 03/09/2026 | 6.17 | -3.07 % | 0 | 6.48 | 7.23 | 5.42 |
| 04/09/2026 | 6.05 | -3.13 % | 0 | 6.39 | 7.13 | 5.29 |