| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.19 | -6.15 % | 0 | 5.19 | 5.19 | 5.19 |
| 12/08/2025 | 5.27 | -0.38 % | 0 | 5.13 | 5.27 | 5.13 |
| 13/08/2025 | 5.19 | -5.38 % | 0 | 5.21 | 5.21 | 5.19 |
| 14/08/2025 | 5.12 | -4.57 % | 0 | 5.11 | 5.12 | 5.07 |
| 15/08/2025 | 5.12 | -5.1 % | 0 | 5.08 | 5.16 | 5.08 |