| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.45 | +0.83 % | 0 | 5.66 | 6.40 | 4.87 |
| 16/07/2026 | 5.23 | -5.08 % | 0 | 5.55 | 6.20 | 4.91 |
| 17/07/2026 | 5.13 | -2.75 % | 0 | 5.25 | 5.96 | 4.43 |
| 20/07/2026 | 5.19 | +0.1 % | 0 | 5.24 | 6.09 | 4.68 |
| 21/07/2026 | 5.29 | +0.86 % | 0 | 5.37 | 6.16 | 4.63 |