| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.70 | +17.08 % | 0 | 4.50 | 4.70 | 4.50 |
| 21/11/2025 | 4.67 | +12.95 % | 0 | 4.81 | 4.82 | 4.67 |
| 24/11/2025 | 5.00 | +23.64 % | 0 | 5.15 | 5.15 | 4.93 |
| 25/11/2025 | 4.94 | +7.75 % | 0 | 4.94 | 4.95 | 4.88 |
| 26/11/2025 | 4.70 | +6.82 % | 0 | 4.84 | 4.84 | 4.66 |