| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.39 | +2.57 % | 0 | 7.52 | 8.37 | 6.44 |
| 16/10/2026 | 7.18 | -3.17 % | 0 | 7.50 | 8.34 | 6.30 |
| 19/10/2026 | 7.58 | +4.92 % | 0 | 7.59 | 8.74 | 6.69 |
| 20/10/2026 | 7.51 | -0.79 % | 0 | 7.80 | 8.65 | 6.54 |
| 21/10/2026 | 7.55 | +0.47 % | 0 | 7.55 | 7.55 | 7.55 |