| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.02 | -5.41 % | 0 | 4.02 | 4.02 | 4.02 |
| 12/08/2025 | 4.08 | +0.99 % | 0 | 3.96 | 4.08 | 3.96 |
| 13/08/2025 | 4.01 | -4.07 % | 0 | 4.03 | 4.03 | 4.01 |
| 14/08/2025 | 3.96 | -3.54 % | 0 | 3.95 | 3.96 | 3.91 |
| 15/08/2025 | 3.96 | -3.54 % | 0 | 3.92 | 3.99 | 3.92 |