| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.27 | -4.69 % | 0 | 4.23 | 4.33 | 4.23 |
| 03/10/2025 | 4.43 | -0.67 % | 0 | 4.28 | 4.43 | 4.25 |
| 06/10/2025 | 5.12 | +12.42 % | 0 | 4.75 | 5.19 | 4.63 |
| 07/10/2025 | 5.20 | -7.07 % | 0 | 5.14 | 5.20 | 5.14 |
| 08/10/2025 | 4.96 | -15.21 % | 0 | 5.21 | 5.21 | 4.96 |