| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.14 | +4.28 % | 0 | 4.11 | 5.06 | 3.57 |
| 01/09/2026 | 4.50 | +6.13 % | 0 | 4.38 | 5.54 | 3.58 |
| 02/09/2026 | 4.44 | -3.69 % | 0 | 4.48 | 5.31 | 3.99 |
| 03/09/2026 | 4.41 | -4.03 % | 0 | 4.69 | 5.42 | 3.97 |
| 04/09/2026 | 4.30 | -4.02 % | 0 | 4.60 | 5.32 | 3.58 |