| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.43 | +2.07 % | 0 | 5.64 | 6.52 | 4.54 |
| 16/10/2026 | 5.23 | -4.91 % | 0 | 5.62 | 6.41 | 4.49 |
| 19/10/2026 | 5.61 | +5.75 % | 0 | 5.71 | 6.79 | 4.78 |
| 20/10/2026 | 5.55 | -2.63 % | 0 | 5.92 | 6.71 | 4.64 |
| 21/10/2026 | 5.66 | +1.43 % | 0 | 5.66 | 5.66 | 5.66 |