| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.04 | -19.57 % | 0 | 2.61 | 3.42 | 2.04 |
| 01/09/2026 | 2.99 | +9.34 % | 0 | 2.82 | 3.85 | 2.17 |
| 02/09/2026 | 2.92 | -2.34 % | 0 | 2.95 | 3.73 | 2.25 |
| 03/09/2026 | 2.89 | -4.79 % | 0 | 3.07 | 3.75 | 2.46 |
| 04/09/2026 | 2.80 | -4.44 % | 0 | 2.99 | 3.65 | 2.13 |