| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.42 | +16.55 % | 0 | 3.52 | 3.54 | 3.42 |
| 24/11/2025 | 3.68 | +28.05 % | 0 | 3.80 | 3.80 | 3.62 |
| 25/11/2025 | 3.63 | +17.31 % | 0 | 3.62 | 3.64 | 3.58 |
| 26/11/2025 | 3.44 | +15.44 % | 0 | 3.55 | 3.55 | 3.40 |
| 27/11/2025 | 3.21 | +13.83 % | 0 | 3.29 | 3.29 | 3.21 |